NIFTY BANK 50,700 CE traded across 17 sessions from 14 May 2024 to 12 Jun 2024, with a life-high of ₹1,369.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹189.85 | ₹189.85 | ₹189.85 | ₹189.85 | 15 | 0 |
| 17 May 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 60 | 15 |
| 23 May 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 30 | 75 |
| 24 May 2024 | ₹325.1 | ₹572.35 | ₹325.1 | ₹571.8 | 1,005 | 840 |
| 27 May 2024 | ₹590.35 | ₹851 | ₹590.35 | ₹698.25 | 615 | 975 |
| 28 May 2024 | ₹691.05 | ₹701.35 | ₹616 | ₹688.15 | 690 | 930 |
| 29 May 2024 | ₹510 | ₹519.95 | ₹465 | ₹496.65 | 600 | 1,260 |
| 30 May 2024 | ₹511.05 | ₹588.75 | ₹369.85 | ₹504.15 | 22,875 | 7,830 |
| 31 May 2024 | ₹504.15 | ₹580 | ₹337 | ₹528 | 6,975 | 7,140 |
| 3 Jun 2024 | ₹908.05 | ₹1,369.65 | ₹643.65 | ₹1,323.7 | 1,92,735 | 19,560 |
| 4 Jun 2024 | ₹1,200 | ₹1,200 | ₹150 | ₹150 | 1,26,510 | 29,025 |
| 5 Jun 2024 | ₹205.05 | ₹280 | ₹27.8 | ₹167.3 | 5,86,635 | 87,675 |
| 6 Jun 2024 | ₹220 | ₹285.05 | ₹149.05 | ₹162.25 | 30,10,785 | 1,60,035 |
| 7 Jun 2024 | ₹166.3 | ₹251.8 | ₹115.15 | ₹190.95 | 68,27,760 | 2,99,415 |
| 10 Jun 2024 | ₹186 | ₹235 | ₹55.65 | ₹56.5 | 1,24,13,970 | 5,95,530 |
| 11 Jun 2024 | ₹57.85 | ₹74.3 | ₹6.7 | ₹7.4 | 2,40,46,830 | 11,91,165 |
| 12 Jun 2024 | ₹5.85 | ₹41.2 | ₹0.05 | ₹0.05 | 13,41,79,170 | 17,69,775 |