NIFTY BANK 50,000 CE traded across 22 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹1,949 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹564.1 | ₹754.1 | ₹491.05 | ₹754.1 | 13,605 | 7,215 |
| 14 May 2024 | ₹754.1 | ₹796.8 | ₹605.15 | ₹605.15 | 4,560 | 9,255 |
| 15 May 2024 | ₹710 | ₹714.8 | ₹610.05 | ₹669.45 | 4,245 | 9,360 |
| 16 May 2024 | ₹679.6 | ₹679.6 | ₹550.4 | ₹656.6 | 4,770 | 9,885 |
| 17 May 2024 | ₹622.55 | ₹690.05 | ₹566.25 | ₹645 | 23,130 | 12,255 |
| 21 May 2024 | ₹659 | ₹704.1 | ₹600 | ₹600 | 14,115 | 13,650 |
| 22 May 2024 | ₹628 | ₹628 | ₹450 | ₹557.95 | 21,735 | 19,290 |
| 23 May 2024 | ₹556 | ₹784.45 | ₹530 | ₹760 | 50,625 | 22,125 |
| 24 May 2024 | ₹733.7 | ₹850 | ₹709 | ₹827.15 | 33,570 | 22,245 |
| 27 May 2024 | ₹841.25 | ₹1,177.45 | ₹806.85 | ₹942.8 | 88,095 | 38,010 |
| 28 May 2024 | ₹950 | ₹1,049.85 | ₹876.65 | ₹885 | 80,100 | 56,415 |
| 29 May 2024 | ₹825.05 | ₹836.4 | ₹653.85 | ₹709 | 1,34,700 | 90,345 |
| 30 May 2024 | ₹697.7 | ₹839.7 | ₹560 | ₹701.3 | 2,91,135 | 1,19,385 |
| 31 May 2024 | ₹740.05 | ₹823.9 | ₹527.85 | ₹793.05 | 3,60,195 | 1,48,575 |
| 3 Jun 2024 | ₹1,149.95 | ₹1,949 | ₹984.3 | ₹1,817.6 | 4,40,670 | 1,07,415 |
| 4 Jun 2024 | ₹1,252.25 | ₹1,252.25 | ₹260 | ₹285 | 24,03,540 | 3,12,270 |
| 5 Jun 2024 | ₹281 | ₹463 | ₹44.3 | ₹293.5 | 89,43,000 | 9,03,030 |
| 6 Jun 2024 | ₹360 | ₹500 | ₹276.3 | ₹318 | 3,03,61,965 | 14,32,185 |
| 7 Jun 2024 | ₹315 | ₹514.7 | ₹252.5 | ₹415 | 4,73,33,565 | 15,75,990 |
| 10 Jun 2024 | ₹387.95 | ₹538.25 | ₹174 | ₹181 | 6,75,90,060 | 26,08,905 |
| 11 Jun 2024 | ₹180 | ₹239.95 | ₹57.65 | ₹70 | 9,19,27,380 | 32,04,405 |
| 12 Jun 2024 | ₹89.9 | ₹333 | ₹0.05 | ₹0.05 | 89,64,45,360 | 92,83,380 |