NIFTY BANK 50,300 CE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹1,615.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹671.75 | ₹1,014 | ₹671.75 | ₹822.8 | 525 | 240 |
| 28 May 2024 | ₹833.75 | ₹846.9 | ₹764.05 | ₹802.05 | 915 | 630 |
| 29 May 2024 | ₹692 | ₹702.15 | ₹562.65 | ₹629.45 | 6,165 | 3,075 |
| 30 May 2024 | ₹546.15 | ₹719.75 | ₹468.3 | ₹610.9 | 14,580 | 5,760 |
| 31 May 2024 | ₹580 | ₹687.1 | ₹439.4 | ₹686.05 | 12,150 | 9,000 |
| 3 Jun 2024 | ₹1,000 | ₹1,615.5 | ₹824 | ₹1,570 | 1,27,785 | 8,790 |
| 4 Jun 2024 | ₹876 | ₹989 | ₹210 | ₹244 | 1,34,715 | 19,170 |
| 5 Jun 2024 | ₹246.65 | ₹374.2 | ₹35.95 | ₹223.5 | 5,44,755 | 67,785 |
| 6 Jun 2024 | ₹282 | ₹395 | ₹213.3 | ₹238.8 | 73,99,875 | 2,41,320 |
| 7 Jun 2024 | ₹240.65 | ₹384 | ₹185 | ₹295.25 | 1,05,57,690 | 3,31,305 |
| 10 Jun 2024 | ₹300 | ₹387.2 | ₹107.7 | ₹111.5 | 2,13,03,135 | 7,36,665 |
| 11 Jun 2024 | ₹117.1 | ₹122.25 | ₹20.55 | ₹24.2 | 3,41,51,655 | 14,59,695 |
| 12 Jun 2024 | ₹35 | ₹149.05 | ₹0.05 | ₹0.05 | 32,10,34,245 | 24,53,070 |