NIFTY BANK 45,800 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹466.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹328.3 | ₹466.2 | ₹60.3 | ₹96.5 | 2,34,885 | 28,830 |
| 6 Jun 2024 | ₹65.95 | ₹70.65 | ₹18 | ₹22.4 | 15,60,960 | 63,525 |
| 7 Jun 2024 | ₹22.6 | ₹24.75 | ₹7.4 | ₹9.45 | 14,56,440 | 53,805 |
| 10 Jun 2024 | ₹8.25 | ₹12 | ₹2.65 | ₹3.25 | 5,39,310 | 65,775 |
| 11 Jun 2024 | ₹2.25 | ₹2.75 | ₹1.1 | ₹1.15 | 3,45,990 | 59,775 |
| 12 Jun 2024 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 9,02,400 | 78,060 |