NIFTY BANK 48,400 CE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹3,009.25 and a low of ₹178. Final close ₹1,492.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,056.3 | ₹2,059.95 | ₹2,056.3 | ₹2,059.95 | 30 | 0 |
| 28 May 2024 | ₹1,822.5 | ₹1,822.5 | ₹1,813.65 | ₹1,813.65 | 60 | 45 |
| 29 May 2024 | ₹1,247.4 | ₹1,482.45 | ₹1,247.4 | ₹1,444.5 | 2,565 | 495 |
| 30 May 2024 | ₹1,384.2 | ₹1,637.55 | ₹1,279.2 | ₹1,493.45 | 18,345 | 4,245 |
| 31 May 2024 | ₹1,449.25 | ₹1,710.6 | ₹1,262.65 | ₹1,710.6 | 11,475 | 3,420 |
| 3 Jun 2024 | ₹2,150 | ₹3,009.25 | ₹2,110.45 | ₹3,009.25 | 525 | 3,360 |
| 4 Jun 2024 | ₹1,786.5 | ₹1,801.1 | ₹560.05 | ₹640 | 45,750 | 7,695 |
| 5 Jun 2024 | ₹649.05 | ₹1,317.15 | ₹178 | ₹969.7 | 9,23,505 | 33,105 |
| 6 Jun 2024 | ₹1,067 | ₹1,459.55 | ₹986 | ₹1,161.8 | 4,67,340 | 33,675 |
| 7 Jun 2024 | ₹1,048.45 | ₹1,655.5 | ₹1,010.55 | ₹1,516.85 | 53,415 | 36,000 |
| 10 Jun 2024 | ₹1,622 | ₹1,841.1 | ₹1,200 | ₹1,230.15 | 25,410 | 34,170 |
| 11 Jun 2024 | ₹1,319.7 | ₹1,619.95 | ₹1,105.25 | ₹1,285.7 | 21,945 | 29,940 |
| 12 Jun 2024 | ₹1,343.05 | ₹1,859.85 | ₹1,317.15 | ₹1,492.5 | 9,465 | 26,415 |