NIFTY BANK 52,000 PE traded across 16 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹5,794.3 and a low of ₹1,412.95. Final close ₹2,103.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,660.6 | ₹3,678.6 | ₹3,660.6 | ₹3,678.6 | 495 | 450 |
| 22 May 2024 | ₹3,994.35 | ₹4,171 | ₹3,994.35 | ₹4,167.95 | 720 | 495 |
| 23 May 2024 | ₹3,349.95 | ₹3,349.95 | ₹3,199.95 | ₹3,299.95 | 90 | 795 |
| 27 May 2024 | ₹2,536.8 | ₹2,547.8 | ₹2,536.8 | ₹2,543.9 | 75 | 810 |
| 28 May 2024 | ₹2,953 | ₹2,953 | ₹2,849.9 | ₹2,870.15 | 45 | 795 |
| 29 May 2024 | ₹3,134.2 | ₹3,394.35 | ₹3,134.2 | ₹3,380.2 | 3,180 | 3,345 |
| 30 May 2024 | ₹3,286.05 | ₹3,292.55 | ₹3,213.9 | ₹3,213.9 | 1,005 | 3,285 |
| 31 May 2024 | ₹3,058.2 | ₹3,265.35 | ₹2,940.8 | ₹2,976.5 | 2,460 | 3,345 |
| 3 Jun 2024 | ₹1,790.15 | ₹1,790.15 | ₹1,412.95 | ₹1,440 | 22,410 | 12,945 |
| 4 Jun 2024 | ₹1,900 | ₹5,794.3 | ₹1,819.55 | ₹4,976.25 | 9,915 | 10,890 |
| 5 Jun 2024 | ₹4,700 | ₹5,350 | ₹2,736.25 | ₹3,205.95 | 25,920 | 27,270 |
| 6 Jun 2024 | ₹2,800.05 | ₹2,975 | ₹2,429.8 | ₹2,725.8 | 17,190 | 25,665 |
| 7 Jun 2024 | ₹2,890.05 | ₹2,890.05 | ₹2,100 | ₹2,191.7 | 20,190 | 23,415 |
| 10 Jun 2024 | ₹1,930.05 | ₹2,460.65 | ₹1,827 | ₹2,436.8 | 39,150 | 22,515 |
| 11 Jun 2024 | ₹2,450 | ₹2,512.75 | ₹1,982 | ₹2,320 | 27,045 | 19,515 |
| 12 Jun 2024 | ₹2,272.2 | ₹2,272.2 | ₹1,743.7 | ₹2,103.75 | 24,180 | 14,925 |