NIFTY BANK 45,300 CE traded across 8 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹4,633.55 and a low of ₹3,330.65. Final close ₹3,883.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,495.3 | ₹3,495.3 | ₹3,472.95 | ₹3,472.95 | 330 | 0 |
| 24 May 2024 | ₹4,126.25 | ₹4,126.25 | ₹4,125.6 | ₹4,125.6 | 135 | 330 |
| 27 May 2024 | ₹4,631.15 | ₹4,633.55 | ₹4,631.15 | ₹4,633.55 | 30 | 225 |
| 30 May 2024 | ₹3,921 | ₹3,921 | ₹3,862.5 | ₹3,862.5 | 30 | 210 |
| 31 May 2024 | ₹4,033.25 | ₹4,033.25 | ₹4,022.1 | ₹4,022.1 | 45 | 195 |
| 4 Jun 2024 | ₹4,462.1 | ₹4,462.1 | ₹3,330.65 | ₹3,330.65 | 150 | 75 |
| 5 Jun 2024 | ₹3,882 | ₹3,941.25 | ₹3,607.65 | ₹3,607.65 | 180 | 225 |
| 6 Jun 2024 | ₹3,859.4 | ₹4,223.15 | ₹3,859.4 | ₹3,883.3 | 75 | 210 |