NIFTY BANK 44,400 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹29.45 | ₹59.6 | ₹28.85 | ₹53.2 | 5,565 | 2,610 |
| 6 Jun 2024 | ₹47.85 | ₹47.85 | ₹8.45 | ₹9 | 8,23,365 | 47,955 |
| 7 Jun 2024 | ₹9.45 | ₹10.2 | ₹4.1 | ₹5.9 | 3,54,930 | 27,300 |
| 10 Jun 2024 | ₹5.35 | ₹7.15 | ₹1.5 | ₹2.45 | 1,42,860 | 27,015 |
| 11 Jun 2024 | ₹2.35 | ₹11.55 | ₹0.4 | ₹1 | 1,65,555 | 26,700 |
| 12 Jun 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 3,22,440 | 24,690 |