NIFTY BANK 49,100 PE traded across 16 sessions from 16 May 2024 to 12 Jun 2024, with a life-high of ₹3,380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹1,994.25 | ₹1,994.25 | ₹1,994.25 | ₹1,994.25 | 30 | 0 |
| 17 May 2024 | ₹1,315.9 | ₹1,315.9 | ₹1,315.9 | ₹1,315.9 | 30 | 30 |
| 24 May 2024 | ₹1,122.05 | ₹1,122.05 | ₹1,122.05 | ₹1,122.05 | 15 | 30 |
| 27 May 2024 | ₹956.15 | ₹1,103.6 | ₹824.7 | ₹989.85 | 3,330 | 1,320 |
| 28 May 2024 | ₹994.45 | ₹1,117.25 | ₹943.3 | ₹1,113.15 | 1,830 | 1,560 |
| 29 May 2024 | ₹1,170 | ₹1,357.95 | ₹1,151.7 | ₹1,267 | 4,245 | 1,995 |
| 30 May 2024 | ₹1,325.05 | ₹1,325.1 | ₹1,009.55 | ₹1,166.2 | 36,825 | 8,415 |
| 31 May 2024 | ₹1,076.4 | ₹1,213.8 | ₹994.55 | ₹1,070 | 37,965 | 11,685 |
| 3 Jun 2024 | ₹403.2 | ₹513.2 | ₹259.35 | ₹260.2 | 42,750 | 15,030 |
| 4 Jun 2024 | ₹350 | ₹3,380 | ₹350 | ₹2,342.5 | 1,05,645 | 10,305 |
| 5 Jun 2024 | ₹2,245.5 | ₹2,500 | ₹581.1 | ₹824.55 | 4,84,260 | 98,295 |
| 6 Jun 2024 | ₹670 | ₹746.9 | ₹386.4 | ₹466.05 | 1,33,00,890 | 2,49,585 |
| 7 Jun 2024 | ₹440 | ₹564.45 | ₹184.8 | ₹201.85 | 1,07,34,795 | 2,88,900 |
| 10 Jun 2024 | ₹200.95 | ₹252.8 | ₹77.1 | ₹170 | 1,15,24,965 | 3,47,115 |
| 11 Jun 2024 | ₹140 | ₹170 | ₹20 | ₹38.65 | 2,41,46,820 | 8,24,520 |
| 12 Jun 2024 | ₹24.9 | ₹29.3 | ₹0.05 | ₹0.05 | 7,01,55,900 | 11,73,330 |