NIFTY BANK 48,700 CE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹2,911.95 and a low of ₹134.9. Final close ₹1,193.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,331.25 | ₹1,491.85 | ₹1,311.05 | ₹1,480.45 | 2,865 | 1,155 |
| 27 May 2024 | ₹1,538.4 | ₹1,942.7 | ₹1,473.85 | ₹1,695.3 | 1,335 | 765 |
| 28 May 2024 | ₹1,628 | ₹1,711.1 | ₹1,603.75 | ₹1,603.75 | 435 | 705 |
| 29 May 2024 | ₹1,461.7 | ₹1,461.7 | ₹1,208.1 | ₹1,299.75 | 11,820 | 4,560 |
| 30 May 2024 | ₹1,220.65 | ₹1,470 | ₹1,111 | ₹1,310 | 84,795 | 13,485 |
| 31 May 2024 | ₹1,335 | ₹1,498.3 | ₹1,093.5 | ₹1,436.75 | 82,215 | 10,455 |
| 3 Jun 2024 | ₹2,045 | ₹2,911.95 | ₹1,901.65 | ₹2,874.3 | 17,985 | 7,395 |
| 4 Jun 2024 | ₹1,725.8 | ₹2,100 | ₹489.4 | ₹524.4 | 91,665 | 13,965 |
| 5 Jun 2024 | ₹546.4 | ₹1,105.7 | ₹134.9 | ₹800 | 9,11,865 | 58,080 |
| 6 Jun 2024 | ₹900.05 | ₹1,227.75 | ₹797.9 | ₹935.85 | 7,50,180 | 59,940 |
| 7 Jun 2024 | ₹988.9 | ₹1,391.1 | ₹808.55 | ₹1,264 | 3,06,960 | 52,035 |
| 10 Jun 2024 | ₹1,256.25 | ₹1,557.3 | ₹934.2 | ₹963.55 | 67,395 | 50,610 |
| 11 Jun 2024 | ₹940.5 | ₹1,322.9 | ₹832.3 | ₹994 | 67,890 | 46,020 |
| 12 Jun 2024 | ₹1,100 | ₹1,558.15 | ₹984.5 | ₹1,193.4 | 37,515 | 40,140 |