NIFTY BANK 49,400 CE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹2,230.55 and a low of ₹75.6. Final close ₹495.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,142.5 | ₹1,270.7 | ₹1,093.15 | ₹1,265.15 | 555 | 435 |
| 28 May 2024 | ₹1,265.15 | ₹1,352.45 | ₹1,182.15 | ₹1,195 | 11,145 | 2,775 |
| 29 May 2024 | ₹1,089.55 | ₹1,095.95 | ₹888 | ₹947 | 3,390 | 3,480 |
| 30 May 2024 | ₹905.05 | ₹1,090.2 | ₹781 | ₹959.9 | 67,995 | 10,935 |
| 31 May 2024 | ₹999.7 | ₹1,092.3 | ₹761.05 | ₹1,067.5 | 46,305 | 11,790 |
| 3 Jun 2024 | ₹1,653.9 | ₹2,230.55 | ₹1,250 | ₹2,150 | 17,655 | 7,005 |
| 4 Jun 2024 | ₹1,374.95 | ₹1,556.65 | ₹352 | ₹352.75 | 1,54,470 | 25,350 |
| 5 Jun 2024 | ₹384.75 | ₹710.25 | ₹75.6 | ₹465 | 8,13,405 | 96,945 |
| 6 Jun 2024 | ₹600 | ₹780 | ₹460.75 | ₹540 | 1,91,31,810 | 4,45,290 |
| 7 Jun 2024 | ₹560 | ₹863.75 | ₹442.95 | ₹726.8 | 1,63,06,575 | 2,81,835 |
| 10 Jun 2024 | ₹776.05 | ₹947.75 | ₹424.35 | ₹447 | 17,03,250 | 2,70,270 |
| 11 Jun 2024 | ₹437.75 | ₹668 | ₹318 | ₹372 | 87,08,880 | 2,67,885 |
| 12 Jun 2024 | ₹475 | ₹876.5 | ₹348.35 | ₹495.1 | 66,95,355 | 1,59,885 |