NIFTY BANK 52,700 CE — 12 Jun 2024 Expiry History
NIFTY BANK 52,700 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹58.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹40.2 | ₹58.55 | ₹26 | ₹27 | 11,23,425 | 39,510 |
| 7 Jun 2024 | ₹31.25 | ₹31.25 | ₹11.45 | ₹18.45 | 33,85,545 | 3,49,320 |
| 10 Jun 2024 | ₹18.45 | ₹18.45 | ₹4 | ₹4.35 | 37,58,820 | 3,20,850 |
| 11 Jun 2024 | ₹4.25 | ₹4.85 | ₹1.05 | ₹1.15 | 16,44,300 | 2,34,225 |
| 12 Jun 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 41,59,485 | 1,67,820 |