NIFTY BANK 47,500 PE traded across 22 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹2,237.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,334.25 | ₹1,408.95 | ₹1,115.55 | ₹1,169.7 | 2,220 | 1,260 |
| 14 May 2024 | ₹1,110 | ₹1,113.65 | ₹990 | ₹1,087.75 | 2,220 | 1,995 |
| 15 May 2024 | ₹1,067.3 | ₹1,193.55 | ₹1,030 | ₹1,137 | 2,250 | 2,625 |
| 16 May 2024 | ₹1,015 | ₹1,286.2 | ₹1,001.4 | ₹1,048.2 | 7,485 | 4,875 |
| 17 May 2024 | ₹1,080 | ₹1,084.5 | ₹922.8 | ₹928.1 | 5,550 | 4,440 |
| 21 May 2024 | ₹942.65 | ₹981.25 | ₹837.55 | ₹974.35 | 6,690 | 4,635 |
| 22 May 2024 | ₹943.2 | ₹1,120.6 | ₹897.75 | ₹931.55 | 6,555 | 5,700 |
| 23 May 2024 | ₹919.85 | ₹919.85 | ₹622 | ₹662.65 | 17,730 | 7,575 |
| 24 May 2024 | ₹600 | ₹664.1 | ₹551.65 | ₹561.6 | 11,985 | 7,395 |
| 27 May 2024 | ₹534.8 | ₹542.55 | ₹401.8 | ₹487.55 | 27,645 | 11,220 |
| 28 May 2024 | ₹455 | ₹569.35 | ₹453.5 | ₹568.2 | 5,475 | 13,065 |
| 29 May 2024 | ₹588 | ₹706.1 | ₹588 | ₹639 | 14,145 | 15,375 |
| 30 May 2024 | ₹694.45 | ₹703.6 | ₹471.75 | ₹546.9 | 1,11,330 | 39,525 |
| 31 May 2024 | ₹509.95 | ₹627 | ₹455.95 | ₹520.55 | 1,12,830 | 65,130 |
| 3 Jun 2024 | ₹201 | ₹209.25 | ₹109.15 | ₹118.5 | 5,26,305 | 72,975 |
| 4 Jun 2024 | ₹143.3 | ₹2,237.25 | ₹135.4 | ₹1,358.1 | 9,08,970 | 86,550 |
| 5 Jun 2024 | ₹1,007.7 | ₹1,345.95 | ₹161.4 | ₹247.9 | 32,24,655 | 3,04,275 |
| 6 Jun 2024 | ₹173.55 | ₹200 | ₹82 | ₹90 | 1,22,45,745 | 7,89,630 |
| 7 Jun 2024 | ₹92.85 | ₹111.9 | ₹27.4 | ₹31.55 | 1,74,41,790 | 7,75,665 |
| 10 Jun 2024 | ₹32.55 | ₹32.55 | ₹8.25 | ₹13.9 | 2,11,50,765 | 16,01,040 |
| 11 Jun 2024 | ₹9.5 | ₹11.6 | ₹2.15 | ₹2.35 | 1,70,04,795 | 15,81,705 |
| 12 Jun 2024 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 3,19,36,980 | 22,35,120 |