NIFTY BANK 52,000 CE traded across 11 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹112.6 | ₹171.65 | ₹112.6 | ₹171.65 | 195 | 60 |
| 30 May 2024 | ₹108 | ₹129 | ₹108 | ₹129 | 1,155 | 1,350 |
| 31 May 2024 | ₹194.7 | ₹261.1 | ₹145 | ₹255 | 5,13,510 | 68,280 |
| 3 Jun 2024 | ₹505.05 | ₹800 | ₹266.25 | ₹770 | 11,43,165 | 1,53,045 |
| 4 Jun 2024 | ₹721.45 | ₹721.5 | ₹99 | ₹99 | 19,43,970 | 2,59,800 |
| 5 Jun 2024 | ₹115 | ₹116.4 | ₹13.25 | ₹70 | 44,34,810 | 9,58,770 |
| 6 Jun 2024 | ₹93.95 | ₹105.85 | ₹48 | ₹48 | 1,42,17,435 | 16,51,395 |
| 7 Jun 2024 | ₹53.95 | ₹56 | ₹25.8 | ₹41 | 1,92,25,800 | 20,12,475 |
| 10 Jun 2024 | ₹41.1 | ₹42.35 | ₹8.15 | ₹8.5 | 2,69,97,690 | 32,49,825 |
| 11 Jun 2024 | ₹7.95 | ₹7.95 | ₹1.5 | ₹1.85 | 2,41,86,090 | 28,17,555 |
| 12 Jun 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 6,10,85,220 | 31,74,945 |