NIFTY BANK 52,600 CE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹6.85 | ₹77.45 | ₹6.85 | ₹46.6 | 88,065 | 23,130 |
| 6 Jun 2024 | ₹80 | ₹95 | ₹28.55 | ₹30 | 38,36,865 | 2,18,835 |
| 7 Jun 2024 | ₹33.2 | ₹33.2 | ₹12.9 | ₹21.45 | 37,11,810 | 2,96,910 |
| 10 Jun 2024 | ₹22 | ₹26.9 | ₹4.55 | ₹5.15 | 38,82,360 | 3,91,680 |
| 11 Jun 2024 | ₹5 | ₹5.35 | ₹1.1 | ₹1.35 | 19,87,275 | 3,18,195 |
| 12 Jun 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 46,95,675 | 3,71,865 |