NIFTY BANK 49,100 CE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹2,585.15 and a low of ₹96.2. Final close ₹795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,436.1 | ₹1,704.5 | ₹1,361.35 | ₹1,406 | 3,210 | 1,215 |
| 28 May 2024 | ₹1,513.55 | ₹1,513.55 | ₹1,338 | ₹1,361.45 | 2,295 | 1,680 |
| 29 May 2024 | ₹1,237.8 | ₹1,254 | ₹1,010.7 | ₹1,101.85 | 5,535 | 3,660 |
| 30 May 2024 | ₹1,008.45 | ₹1,249.6 | ₹911 | ₹1,083.65 | 63,735 | 13,965 |
| 31 May 2024 | ₹1,096.85 | ₹1,262.2 | ₹903.2 | ₹1,236.05 | 71,895 | 15,090 |
| 3 Jun 2024 | ₹1,699.95 | ₹2,585.15 | ₹1,530 | ₹2,405.6 | 23,025 | 11,145 |
| 4 Jun 2024 | ₹1,511.1 | ₹1,677.9 | ₹402 | ₹420.35 | 1,09,545 | 28,320 |
| 5 Jun 2024 | ₹400.05 | ₹867.35 | ₹96.2 | ₹586.85 | 13,79,520 | 1,91,175 |
| 6 Jun 2024 | ₹795.05 | ₹956.7 | ₹587.55 | ₹686.65 | 81,86,370 | 1,72,425 |
| 7 Jun 2024 | ₹692.1 | ₹1,075.55 | ₹581.45 | ₹942.8 | 36,98,700 | 1,09,500 |
| 10 Jun 2024 | ₹981.85 | ₹1,198 | ₹622.2 | ₹645.8 | 3,63,810 | 92,460 |
| 11 Jun 2024 | ₹697.05 | ₹947.1 | ₹510.3 | ₹622.8 | 6,72,360 | 92,565 |
| 12 Jun 2024 | ₹689 | ₹1,170.3 | ₹608.6 | ₹795 | 5,45,700 | 71,715 |