NIFTY BANK 45,000 PE traded across 20 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹944.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹305 | ₹400.3 | ₹305 | ₹400.2 | 75 | 90 |
| 16 May 2024 | ₹215.7 | ₹383.4 | ₹215.7 | ₹303.7 | 26,595 | 24,750 |
| 17 May 2024 | ₹303.7 | ₹411.75 | ₹284.2 | ₹290.55 | 30,735 | 9,075 |
| 21 May 2024 | ₹299.95 | ₹325 | ₹262.3 | ₹318.5 | 9,360 | 18,135 |
| 22 May 2024 | ₹313.4 | ₹360 | ₹281 | ₹293.8 | 17,895 | 14,085 |
| 23 May 2024 | ₹270 | ₹277.9 | ₹186.4 | ₹192.95 | 35,355 | 21,480 |
| 24 May 2024 | ₹195 | ₹200.25 | ₹155.4 | ₹170.05 | 20,715 | 20,685 |
| 27 May 2024 | ₹162.65 | ₹162.65 | ₹111.6 | ₹137.15 | 29,130 | 11,850 |
| 28 May 2024 | ₹136 | ₹158 | ₹135.85 | ₹156.5 | 6,765 | 13,080 |
| 29 May 2024 | ₹181.4 | ₹219.95 | ₹167.05 | ₹174.85 | 40,095 | 21,975 |
| 30 May 2024 | ₹196.1 | ₹210 | ₹123.55 | ₹144 | 2,01,360 | 37,320 |
| 31 May 2024 | ₹165.15 | ₹188.85 | ₹117.05 | ₹166.15 | 2,82,360 | 59,445 |
| 3 Jun 2024 | ₹36.5 | ₹50.05 | ₹25.5 | ₹42 | 4,57,170 | 1,06,785 |
| 4 Jun 2024 | ₹44 | ₹944.7 | ₹44 | ₹468 | 21,41,835 | 1,60,965 |
| 5 Jun 2024 | ₹375 | ₹400 | ₹39.2 | ₹70 | 50,27,250 | 6,17,160 |
| 6 Jun 2024 | ₹55.9 | ₹55.9 | ₹11.9 | ₹12.95 | 91,79,475 | 10,16,145 |
| 7 Jun 2024 | ₹11 | ₹13.6 | ₹5.35 | ₹7.15 | 75,76,560 | 12,66,780 |
| 10 Jun 2024 | ₹6.15 | ₹6.15 | ₹2.15 | ₹3 | 60,95,385 | 13,01,355 |
| 11 Jun 2024 | ₹2 | ₹2.7 | ₹0.9 | ₹1.1 | 54,75,435 | 10,57,860 |
| 12 Jun 2024 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 47,82,675 | 6,54,015 |