NIFTY BANK 51,200 CE traded across 9 sessions from 31 May 2024 to 12 Jun 2024, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹142.4 | ₹142.4 | ₹142.4 | ₹142.4 | 270 | 0 |
| 3 Jun 2024 | ₹701.25 | ₹1,120 | ₹473.65 | ₹1,058.3 | 1,34,205 | 18,195 |
| 4 Jun 2024 | ₹700 | ₹850.5 | ₹135 | ₹136.9 | 1,69,995 | 33,420 |
| 5 Jun 2024 | ₹164.85 | ₹196.9 | ₹20.2 | ₹116.7 | 4,70,145 | 79,065 |
| 6 Jun 2024 | ₹156.95 | ₹188.1 | ₹96.05 | ₹101.05 | 27,07,365 | 1,63,095 |
| 7 Jun 2024 | ₹104.5 | ₹143.35 | ₹63.6 | ₹104.2 | 66,54,510 | 2,66,895 |
| 10 Jun 2024 | ₹80 | ₹122.7 | ₹21.15 | ₹21.15 | 1,09,78,230 | 5,70,075 |
| 11 Jun 2024 | ₹23.25 | ₹24.65 | ₹2.9 | ₹3.05 | 1,75,68,810 | 13,04,715 |
| 12 Jun 2024 | ₹2.1 | ₹6.95 | ₹0.05 | ₹0.05 | 5,41,50,735 | 14,33,850 |