NIFTY BANK 58,000 CE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹9.95 | ₹3.05 | ₹6 | 5,22,780 | 2,82,480 |
| 6 Jun 2024 | ₹4.25 | ₹9 | ₹2.85 | ₹3.15 | 28,99,350 | 7,63,770 |
| 7 Jun 2024 | ₹2.75 | ₹3.3 | ₹2.15 | ₹2.3 | 19,59,060 | 7,48,365 |
| 10 Jun 2024 | ₹2 | ₹2.85 | ₹1.4 | ₹1.6 | 18,34,560 | 6,67,455 |
| 11 Jun 2024 | ₹1.45 | ₹1.55 | ₹0.5 | ₹0.7 | 7,67,595 | 5,90,415 |
| 12 Jun 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 10,05,735 | 3,85,275 |