NIFTY BANK 45,500 CE traded across 12 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹4,550 and a low of ₹1,500. Final close ₹4,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,334.3 | ₹3,334.3 | ₹3,334.3 | ₹3,334.3 | 120 | 0 |
| 27 May 2024 | ₹4,451.15 | ₹4,451.15 | ₹4,443.95 | ₹4,443.95 | 45 | 120 |
| 28 May 2024 | ₹4,200 | ₹4,200 | ₹4,150 | ₹4,150 | 30 | 135 |
| 29 May 2024 | ₹3,482.25 | ₹3,519.05 | ₹3,482.25 | ₹3,519.05 | 75 | 135 |
| 30 May 2024 | ₹3,683 | ₹3,687.7 | ₹3,683 | ₹3,687.7 | 30 | 135 |
| 31 May 2024 | ₹3,841.8 | ₹3,861.15 | ₹3,841.8 | ₹3,854.2 | 60 | 135 |
| 4 Jun 2024 | ₹2,452.25 | ₹2,464.4 | ₹2,031.75 | ₹2,031.75 | 255 | 315 |
| 5 Jun 2024 | ₹2,413.4 | ₹3,840 | ₹1,500 | ₹3,423 | 19,890 | 3,525 |
| 6 Jun 2024 | ₹3,950 | ₹4,005 | ₹3,901.1 | ₹3,960 | 390 | 3,450 |
| 7 Jun 2024 | ₹3,834.1 | ₹4,175 | ₹3,834.1 | ₹4,175 | 120 | 3,390 |
| 11 Jun 2024 | ₹4,186.75 | ₹4,375.9 | ₹4,146.05 | ₹4,375.9 | 105 | 3,390 |
| 12 Jun 2024 | ₹4,550 | ₹4,550 | ₹4,358.1 | ₹4,400 | 2,685 | 1,785 |