NIFTY BANK 53,600 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,618.65 and a low of ₹3,850.3. Final close ₹4,042.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹6,576.5 | ₹6,618.65 | ₹6,551.75 | ₹6,618.65 | 105 | 45 |
| 5 Jun 2024 | ₹4,494 | ₹4,494 | ₹4,473.7 | ₹4,473.7 | 45 | 105 |
| 7 Jun 2024 | ₹3,850.3 | ₹4,042.85 | ₹3,850.3 | ₹4,042.85 | 30 | 165 |