NIFTY BANK 53,600 PE — 12 Jun 2024 Expiry History

Name: NIFTY BANK 53,600 PE 2024-06-12 price history
Creator: MoneyTicks

NIFTY BANK 53,600 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,618.65 and a low of ₹3,850.3. Final close ₹4,042.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jun 2024	₹6,576.5	₹6,618.65	₹6,551.75	₹6,618.65	105	45
5 Jun 2024	₹4,494	₹4,494	₹4,473.7	₹4,473.7	45	105
7 Jun 2024	₹3,850.3	₹4,042.85	₹3,850.3	₹4,042.85	30	165