NIFTY BANK 50,500 PE traded across 14 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹4,608.35 and a low of ₹295.6. Final close ₹603.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹2,367 | ₹2,367 | ₹2,100 | ₹2,100 | 1,725 | 1,650 |
| 24 May 2024 | ₹2,236.1 | ₹2,238.4 | ₹1,880 | ₹1,900 | 825 | 1,605 |
| 27 May 2024 | ₹1,733 | ₹1,842.25 | ₹1,490.95 | ₹1,716.05 | 975 | 1,890 |
| 29 May 2024 | ₹1,931 | ₹2,199.75 | ₹1,931 | ₹2,199.65 | 840 | 1,515 |
| 30 May 2024 | ₹2,008.2 | ₹2,175.9 | ₹1,848.85 | ₹2,025.05 | 7,620 | 2,850 |
| 31 May 2024 | ₹1,957.35 | ₹2,092.6 | ₹1,785 | ₹1,846.6 | 3,900 | 2,505 |
| 3 Jun 2024 | ₹962.25 | ₹1,288.45 | ₹601.1 | ₹660.25 | 5,64,360 | 80,175 |
| 4 Jun 2024 | ₹949.95 | ₹4,608.35 | ₹793.55 | ₹3,587.4 | 2,97,045 | 59,745 |
| 5 Jun 2024 | ₹3,315.9 | ₹3,916.25 | ₹1,440.45 | ₹1,840.15 | 81,645 | 72,255 |
| 6 Jun 2024 | ₹1,583.8 | ₹1,701.45 | ₹1,155.75 | ₹1,362.45 | 1,74,705 | 86,820 |
| 7 Jun 2024 | ₹1,349.95 | ₹1,522.2 | ₹820 | ₹897.2 | 8,65,515 | 1,30,950 |
| 10 Jun 2024 | ₹821 | ₹1,035.2 | ₹576.8 | ₹922.25 | 32,96,820 | 1,58,445 |
| 11 Jun 2024 | ₹945.3 | ₹1,062 | ₹545.9 | ₹829 | 17,98,110 | 1,47,570 |
| 12 Jun 2024 | ₹664.95 | ₹826.8 | ₹295.6 | ₹603 | 1,46,17,095 | 2,23,200 |