NIFTY BANK 44,100 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹29.55 | ₹48.1 | ₹29.55 | ₹42.3 | 6,285 | 2,745 |
| 6 Jun 2024 | ₹37.4 | ₹37.4 | ₹6.85 | ₹8.2 | 3,57,570 | 23,265 |
| 7 Jun 2024 | ₹8.2 | ₹8.2 | ₹3.8 | ₹4.55 | 1,92,075 | 16,305 |
| 10 Jun 2024 | ₹4.55 | ₹8 | ₹1.7 | ₹2.6 | 1,12,245 | 13,875 |
| 11 Jun 2024 | ₹2.4 | ₹3.8 | ₹0.75 | ₹0.8 | 55,965 | 17,520 |
| 12 Jun 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 2,83,140 | 14,805 |