NIFTY BANK 45,800 CE traded across 8 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,250 and a low of ₹1,300. Final close ₹4,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,179.15 | ₹4,179.15 | ₹4,122.05 | ₹4,122.65 | 45 | 15 |
| 29 May 2024 | ₹3,367.4 | ₹3,367.4 | ₹3,365.95 | ₹3,365.95 | 30 | 60 |
| 30 May 2024 | ₹3,479.8 | ₹3,479.8 | ₹3,453.35 | ₹3,453.35 | 30 | 90 |
| 31 May 2024 | ₹3,537.45 | ₹3,539 | ₹3,532.55 | ₹3,532.55 | 45 | 135 |
| 4 Jun 2024 | ₹4,022.65 | ₹4,022.65 | ₹1,827.3 | ₹1,827.3 | 180 | 105 |
| 5 Jun 2024 | ₹1,800 | ₹3,130.65 | ₹1,300 | ₹3,130.65 | 3,645 | 345 |
| 10 Jun 2024 | ₹4,199.15 | ₹4,199.15 | ₹3,962.7 | ₹3,962.7 | 30 | 330 |
| 12 Jun 2024 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 15 | 345 |