NIFTY BANK 51,100 PE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,922.3 and a low of ₹845.65. Final close ₹1,207.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,072.55 | ₹2,081.95 | ₹2,072.55 | ₹2,078.8 | 45 | 0 |
| 30 May 2024 | ₹2,548.15 | ₹2,548.15 | ₹2,548.15 | ₹2,548.15 | 15 | 45 |
| 31 May 2024 | ₹2,375.6 | ₹2,375.6 | ₹2,369.85 | ₹2,369.85 | 30 | 60 |
| 3 Jun 2024 | ₹1,121.5 | ₹1,125 | ₹863.9 | ₹1,039.35 | 41,115 | 15,330 |
| 4 Jun 2024 | ₹1,100 | ₹4,922.3 | ₹995.5 | ₹4,066.65 | 21,570 | 7,590 |
| 5 Jun 2024 | ₹4,197.7 | ₹4,444.75 | ₹2,013.7 | ₹2,351.2 | 3,165 | 8,430 |
| 6 Jun 2024 | ₹2,053.55 | ₹2,200.9 | ₹1,669.65 | ₹1,883.9 | 6,930 | 9,900 |
| 7 Jun 2024 | ₹1,867.95 | ₹2,010.05 | ₹1,300 | ₹1,371.4 | 5,070 | 9,165 |
| 10 Jun 2024 | ₹1,168.7 | ₹1,572.75 | ₹1,025.65 | ₹1,566.65 | 45,360 | 7,740 |
| 11 Jun 2024 | ₹1,579.4 | ₹1,637.45 | ₹1,097.45 | ₹1,426.6 | 5,340 | 6,870 |
| 12 Jun 2024 | ₹1,416.3 | ₹1,416.3 | ₹845.65 | ₹1,207.1 | 61,800 | 5,130 |