NIFTY BANK 48,000 PE traded across 21 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹2,612.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,494.7 | ₹1,494.7 | ₹1,493.6 | ₹1,493.6 | 45 | 30 |
| 15 May 2024 | ₹1,147.1 | ₹1,480.05 | ₹1,147.1 | ₹1,349.85 | 5,055 | 2,010 |
| 16 May 2024 | ₹1,222.9 | ₹1,516.45 | ₹1,211.45 | ₹1,256.5 | 7,725 | 5,235 |
| 17 May 2024 | ₹1,256.5 | ₹1,314.25 | ₹1,113.65 | ₹1,137.75 | 26,220 | 16,740 |
| 21 May 2024 | ₹1,144.45 | ₹1,259 | ₹1,030.4 | ₹1,188.7 | 6,345 | 11,655 |
| 22 May 2024 | ₹1,163.85 | ₹1,355 | ₹1,106.1 | ₹1,134.45 | 37,695 | 36,630 |
| 23 May 2024 | ₹1,124.6 | ₹1,137.3 | ₹777.2 | ₹778.4 | 47,190 | 49,845 |
| 24 May 2024 | ₹791 | ₹836.55 | ₹683.45 | ₹689.6 | 25,365 | 40,965 |
| 27 May 2024 | ₹708.3 | ₹708.3 | ₹503.3 | ₹620 | 48,000 | 34,920 |
| 28 May 2024 | ₹620 | ₹717.6 | ₹573.65 | ₹689.1 | 33,900 | 38,580 |
| 29 May 2024 | ₹720.25 | ₹888.55 | ₹720.2 | ₹829.95 | 59,355 | 44,145 |
| 30 May 2024 | ₹872.7 | ₹901.35 | ₹607.2 | ₹687.75 | 2,00,670 | 52,425 |
| 31 May 2024 | ₹665.5 | ₹784.65 | ₹590 | ₹680.9 | 1,73,250 | 84,525 |
| 3 Jun 2024 | ₹228.05 | ₹273.05 | ₹151.3 | ₹155.65 | 6,03,120 | 1,06,230 |
| 4 Jun 2024 | ₹201.35 | ₹2,612.7 | ₹170.05 | ₹1,717.05 | 16,29,345 | 1,53,480 |
| 5 Jun 2024 | ₹1,450 | ₹1,686.5 | ₹244.35 | ₹354.7 | 49,88,070 | 8,08,590 |
| 6 Jun 2024 | ₹299.8 | ₹310 | ₹132.75 | ₹153.95 | 2,15,11,665 | 10,09,995 |
| 7 Jun 2024 | ₹139.35 | ₹190 | ₹47.3 | ₹56 | 2,29,92,690 | 13,89,600 |
| 10 Jun 2024 | ₹43.85 | ₹59.55 | ₹15.7 | ₹29 | 2,88,12,120 | 19,35,900 |
| 11 Jun 2024 | ₹15.9 | ₹25.6 | ₹3.55 | ₹3.9 | 2,74,08,915 | 33,25,125 |
| 12 Jun 2024 | ₹2.35 | ₹2.6 | ₹0.05 | ₹0.05 | 7,59,73,965 | 30,80,655 |