NIFTY BANK 50,500 CE traded across 14 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹1,499.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 15 | 0 |
| 27 May 2024 | ₹407.3 | ₹922.25 | ₹407.25 | ₹744.55 | 4,995 | 1,965 |
| 28 May 2024 | ₹741.95 | ₹819.7 | ₹685 | ₹691.25 | 9,540 | 7,605 |
| 29 May 2024 | ₹649.9 | ₹649.9 | ₹510 | ₹555.9 | 29,985 | 20,805 |
| 30 May 2024 | ₹535 | ₹655.15 | ₹421.8 | ₹570 | 1,00,305 | 27,885 |
| 31 May 2024 | ₹591.95 | ₹617.15 | ₹378.2 | ₹610.5 | 2,22,660 | 86,025 |
| 3 Jun 2024 | ₹1,397.15 | ₹1,499.95 | ₹730.2 | ₹1,499.95 | 6,32,760 | 99,870 |
| 4 Jun 2024 | ₹1,350 | ₹1,350 | ₹159.6 | ₹203.5 | 9,73,680 | 1,13,250 |
| 5 Jun 2024 | ₹218.4 | ₹322.05 | ₹26.75 | ₹192 | 30,04,815 | 4,92,045 |
| 6 Jun 2024 | ₹280 | ₹335.4 | ₹178.05 | ₹198 | 1,36,38,000 | 9,33,105 |
| 7 Jun 2024 | ₹188.05 | ₹310.9 | ₹133.05 | ₹240.9 | 2,27,79,330 | 12,94,575 |
| 10 Jun 2024 | ₹224.8 | ₹304.95 | ₹76.3 | ₹78 | 3,76,42,935 | 22,83,390 |
| 11 Jun 2024 | ₹79.9 | ₹84.65 | ₹11.05 | ₹12.95 | 5,13,69,525 | 23,95,860 |
| 12 Jun 2024 | ₹12 | ₹81.2 | ₹0.05 | ₹0.05 | 31,68,06,300 | 37,00,440 |