NIFTY BANK 45,200 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹164.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹164.6 | ₹164.95 | ₹44.15 | ₹77.4 | 1,23,150 | 16,515 |
| 6 Jun 2024 | ₹65.6 | ₹65.6 | ₹13.7 | ₹15.35 | 9,97,350 | 56,055 |
| 7 Jun 2024 | ₹14.95 | ₹15.9 | ₹5.5 | ₹7.3 | 11,69,640 | 1,18,065 |
| 10 Jun 2024 | ₹5.3 | ₹5.3 | ₹2.25 | ₹2.65 | 6,12,510 | 99,435 |
| 11 Jun 2024 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.35 | 3,59,130 | 84,435 |
| 12 Jun 2024 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 6,63,555 | 83,580 |