NIFTY BANK 45,100 CE traded across 7 sessions from 21 May 2024 to 7 Jun 2024, with a life-high of ₹4,760.3 and a low of ₹3,641.7. Final close ₹4,488.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,658.55 | ₹3,658.55 | ₹3,641.7 | ₹3,641.7 | 330 | 0 |
| 27 May 2024 | ₹4,760.05 | ₹4,760.3 | ₹4,760.05 | ₹4,760.3 | 30 | 330 |
| 30 May 2024 | ₹4,043.1 | ₹4,043.1 | ₹4,012.4 | ₹4,012.4 | 30 | 315 |
| 31 May 2024 | ₹4,210.6 | ₹4,365.35 | ₹4,205.8 | ₹4,362.05 | 60 | 270 |
| 4 Jun 2024 | ₹4,619.2 | ₹4,619.2 | ₹4,619.2 | ₹4,619.2 | 150 | 240 |
| 5 Jun 2024 | ₹4,073.9 | ₹4,198.15 | ₹3,806.95 | ₹3,806.95 | 150 | 165 |
| 7 Jun 2024 | ₹4,232.4 | ₹4,488.3 | ₹4,232.4 | ₹4,488.3 | 30 | 150 |