NIFTY BANK 45,500 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹419.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹177.5 | ₹419.9 | ₹50.7 | ₹88.5 | 20,69,595 | 2,60,685 |
| 6 Jun 2024 | ₹55.2 | ₹60.95 | ₹16 | ₹19 | 55,65,090 | 4,67,100 |
| 7 Jun 2024 | ₹16.85 | ₹19.45 | ₹6.4 | ₹8.05 | 63,17,700 | 8,44,935 |
| 10 Jun 2024 | ₹6.15 | ₹6.15 | ₹1.75 | ₹2.8 | 44,53,170 | 5,40,825 |
| 11 Jun 2024 | ₹2.25 | ₹2.35 | ₹1.1 | ₹1.3 | 36,76,500 | 3,82,215 |
| 12 Jun 2024 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 37,36,410 | 2,44,485 |