NIFTY BANK 51,500 CE traded across 9 sessions from 31 May 2024 to 12 Jun 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹235 | ₹238.65 | ₹235 | ₹238.65 | 45 | 30 |
| 3 Jun 2024 | ₹559.4 | ₹1,100 | ₹378.05 | ₹1,041.75 | 4,04,970 | 70,215 |
| 4 Jun 2024 | ₹797.55 | ₹797.55 | ₹111 | ₹129 | 11,34,495 | 1,45,890 |
| 5 Jun 2024 | ₹145 | ₹159.2 | ₹14.25 | ₹105 | 20,60,430 | 2,62,500 |
| 6 Jun 2024 | ₹122.2 | ₹147.5 | ₹74.25 | ₹77.5 | 96,48,030 | 7,00,485 |
| 7 Jun 2024 | ₹71.95 | ₹100.65 | ₹44.3 | ₹74.95 | 1,59,47,145 | 10,87,695 |
| 10 Jun 2024 | ₹68.95 | ₹81.65 | ₹15 | ₹15 | 2,05,43,310 | 16,89,045 |
| 11 Jun 2024 | ₹15 | ₹15 | ₹2.25 | ₹2.6 | 2,71,35,285 | 25,15,845 |
| 12 Jun 2024 | ₹2.05 | ₹3.15 | ₹0.05 | ₹0.05 | 8,87,79,360 | 36,53,940 |