NIFTY BANK 52,400 PE — 12 Jun 2024 Expiry History

Name: NIFTY BANK 52,400 PE 2024-06-12 price history
Creator: MoneyTicks

NIFTY BANK 52,400 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,467.25 and a low of ₹2,942.1. Final close ₹2,942.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jun 2024	₹3,332.65	₹5,467.25	₹3,332.65	₹5,438.2	195	180
5 Jun 2024	₹3,308.3	₹3,373.5	₹3,304.35	₹3,366.1	75	240
7 Jun 2024	₹3,086.5	₹3,086.5	₹2,942.1	₹2,942.1	30	270