NIFTY BANK 52,400 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,467.25 and a low of ₹2,942.1. Final close ₹2,942.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,332.65 | ₹5,467.25 | ₹3,332.65 | ₹5,438.2 | 195 | 180 |
| 5 Jun 2024 | ₹3,308.3 | ₹3,373.5 | ₹3,304.35 | ₹3,366.1 | 75 | 240 |
| 7 Jun 2024 | ₹3,086.5 | ₹3,086.5 | ₹2,942.1 | ₹2,942.1 | 30 | 270 |