NIFTY BANK 50,900 PE traded across 13 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹5,054.55 and a low of ₹650. Final close ₹1,006.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹2,763.5 | ₹2,763.5 | ₹2,632.35 | ₹2,632.35 | 1,155 | 735 |
| 24 May 2024 | ₹2,144.05 | ₹2,228.55 | ₹2,061.8 | ₹2,228.55 | 150 | 1,155 |
| 27 May 2024 | ₹2,064 | ₹2,126 | ₹2,064 | ₹2,126 | 105 | 1,155 |
| 30 May 2024 | ₹2,398.7 | ₹2,409.95 | ₹2,398.7 | ₹2,409.95 | 105 | 1,260 |
| 31 May 2024 | ₹2,297.75 | ₹2,350.4 | ₹2,285.6 | ₹2,350.4 | 705 | 735 |
| 3 Jun 2024 | ₹1,085.5 | ₹1,094.5 | ₹776.05 | ₹806.05 | 1,20,945 | 17,610 |
| 4 Jun 2024 | ₹1,173.75 | ₹5,054.55 | ₹881 | ₹3,741.95 | 33,675 | 9,420 |
| 5 Jun 2024 | ₹3,697.15 | ₹4,265.5 | ₹1,940.3 | ₹2,173.4 | 5,220 | 8,445 |
| 6 Jun 2024 | ₹1,815.4 | ₹2,032.95 | ₹1,474.8 | ₹1,708.05 | 19,125 | 8,355 |
| 7 Jun 2024 | ₹1,703.85 | ₹1,703.85 | ₹1,127.15 | ₹1,203.15 | 18,870 | 8,910 |
| 10 Jun 2024 | ₹1,206.2 | ₹1,386.5 | ₹856 | ₹1,379.2 | 58,590 | 8,670 |
| 11 Jun 2024 | ₹1,384 | ₹1,440.2 | ₹900 | ₹1,222 | 31,395 | 7,635 |
| 12 Jun 2024 | ₹1,186.1 | ₹1,186.1 | ₹650 | ₹1,006.85 | 2,47,710 | 8,925 |