NIFTY BANK 42,000 PE — 12 Jun 2024 Expiry History
NIFTY BANK 42,000 PE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 210 | 150 |
| 7 Jun 2024 | ₹3.05 | ₹4.4 | ₹2.35 | ₹3.2 | 7,90,230 | 54,690 |
| 10 Jun 2024 | ₹3.4 | ₹3.4 | ₹1.2 | ₹1.55 | 7,36,740 | 3,03,075 |
| 11 Jun 2024 | ₹1.5 | ₹1.6 | ₹0.5 | ₹0.6 | 7,53,045 | 1,56,495 |
| 12 Jun 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 9,43,410 | 80,115 |