NIFTY BANK 48,300 PE traded across 17 sessions from 17 May 2024 to 12 Jun 2024, with a life-high of ₹2,795.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹1,266.4 | ₹1,268.75 | ₹1,263.6 | ₹1,264.3 | 75 | 0 |
| 22 May 2024 | ₹1,422.95 | ₹1,422.95 | ₹1,269.85 | ₹1,269.85 | 570 | 510 |
| 23 May 2024 | ₹1,185 | ₹1,185 | ₹904.25 | ₹906.05 | 2,130 | 1,440 |
| 24 May 2024 | ₹953.95 | ₹953.95 | ₹791.95 | ₹809.85 | 1,065 | 1,425 |
| 27 May 2024 | ₹781.1 | ₹781.1 | ₹584.7 | ₹681.55 | 3,105 | 2,160 |
| 28 May 2024 | ₹758.7 | ₹794.85 | ₹694.2 | ₹750.9 | 390 | 2,085 |
| 29 May 2024 | ₹837.8 | ₹995.5 | ₹837.8 | ₹931.2 | 2,580 | 1,410 |
| 30 May 2024 | ₹1,004.6 | ₹1,018.9 | ₹706.2 | ₹814.95 | 37,815 | 7,350 |
| 31 May 2024 | ₹710.95 | ₹880 | ₹679.6 | ₹739.2 | 23,370 | 8,505 |
| 3 Jun 2024 | ₹300 | ₹349.8 | ₹165 | ₹180 | 14,670 | 7,200 |
| 4 Jun 2024 | ₹240 | ₹2,795.75 | ₹215.1 | ₹1,838.65 | 73,410 | 10,170 |
| 5 Jun 2024 | ₹1,657.9 | ₹1,856.9 | ₹312.6 | ₹453.25 | 7,54,575 | 77,670 |
| 6 Jun 2024 | ₹250.75 | ₹400 | ₹178.8 | ₹212.95 | 51,84,720 | 1,35,540 |
| 7 Jun 2024 | ₹200 | ₹260.85 | ₹67.5 | ₹75.15 | 55,92,780 | 2,75,805 |
| 10 Jun 2024 | ₹74.9 | ₹89 | ₹23.05 | ₹46.25 | 65,76,135 | 3,65,205 |
| 11 Jun 2024 | ₹45.95 | ₹45.95 | ₹5.05 | ₹5.1 | 1,00,94,850 | 7,29,795 |
| 12 Jun 2024 | ₹3.25 | ₹3.55 | ₹0.05 | ₹0.05 | 2,60,47,305 | 10,98,990 |