NIFTY BANK 51,300 PE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹5,053.95 and a low of ₹972.8. Final close ₹1,406.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,383.95 | ₹2,383.95 | ₹2,344.25 | ₹2,344.25 | 30 | 15 |
| 30 May 2024 | ₹2,587.75 | ₹2,588.55 | ₹2,586.2 | ₹2,588.55 | 90 | 30 |
| 31 May 2024 | ₹2,532 | ₹2,532 | ₹2,526.15 | ₹2,526.15 | 30 | 120 |
| 3 Jun 2024 | ₹1,133.9 | ₹1,193.35 | ₹972.8 | ₹1,060 | 16,005 | 7,065 |
| 4 Jun 2024 | ₹1,289 | ₹5,053.95 | ₹1,289 | ₹4,200.1 | 9,555 | 4,305 |
| 5 Jun 2024 | ₹4,543.5 | ₹4,543.5 | ₹2,222 | ₹2,404.9 | 435 | 4,290 |
| 6 Jun 2024 | ₹1,965.9 | ₹2,431.05 | ₹1,816.55 | ₹2,023.8 | 6,720 | 4,365 |
| 7 Jun 2024 | ₹2,092.9 | ₹2,243.1 | ₹1,471.5 | ₹1,539 | 3,855 | 4,410 |
| 10 Jun 2024 | ₹1,372.25 | ₹1,844.65 | ₹1,193.45 | ₹1,844.65 | 6,675 | 4,590 |
| 11 Jun 2024 | ₹1,779.2 | ₹1,828.85 | ₹1,406.55 | ₹1,516.5 | 810 | 4,620 |
| 12 Jun 2024 | ₹1,742.55 | ₹1,742.55 | ₹1,060.2 | ₹1,406.75 | 10,905 | 3,825 |