NIFTY BANK 46,400 CE traded across 8 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹3,596.85 and a low of ₹890. Final close ₹3,498.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,593.4 | ₹3,596.85 | ₹3,591.8 | ₹3,596.85 | 45 | 0 |
| 30 May 2024 | ₹2,966.8 | ₹2,966.8 | ₹2,963.3 | ₹2,963.3 | 45 | 45 |
| 31 May 2024 | ₹3,026.7 | ₹3,026.7 | ₹3,021.85 | ₹3,021.85 | 30 | 105 |
| 4 Jun 2024 | ₹3,152.55 | ₹3,152.55 | ₹1,200.05 | ₹1,524.2 | 5,235 | 1,320 |
| 5 Jun 2024 | ₹1,381.5 | ₹2,912.2 | ₹890 | ₹2,575.7 | 34,965 | 1,530 |
| 6 Jun 2024 | ₹2,842.5 | ₹3,007.35 | ₹2,770.9 | ₹2,936.35 | 240 | 1,530 |
| 10 Jun 2024 | ₹3,449.5 | ₹3,449.5 | ₹3,449.5 | ₹3,449.5 | 30 | 1,545 |
| 12 Jun 2024 | ₹3,520 | ₹3,520 | ₹3,498.4 | ₹3,498.4 | 150 | 1,515 |