NIFTY BANK 55,000 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹95.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹26.5 | ₹71.8 | ₹26.5 | ₹71.8 | 43,800 | 36,855 |
| 4 Jun 2024 | ₹82.2 | ₹95.3 | ₹35.05 | ₹42 | 3,52,380 | 89,400 |
| 5 Jun 2024 | ₹40.4 | ₹47.45 | ₹6.5 | ₹12.1 | 14,60,220 | 4,34,535 |
| 6 Jun 2024 | ₹15 | ₹19.9 | ₹6 | ₹6.55 | 82,65,750 | 18,88,740 |
| 7 Jun 2024 | ₹6.1 | ₹7.1 | ₹3.7 | ₹4.3 | 84,59,190 | 20,69,430 |
| 10 Jun 2024 | ₹4.45 | ₹4.55 | ₹2.35 | ₹2.65 | 74,20,650 | 22,28,865 |
| 11 Jun 2024 | ₹2.55 | ₹3 | ₹0.9 | ₹1.1 | 52,46,025 | 20,14,290 |
| 12 Jun 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 27,30,255 | 12,65,895 |