NIFTY BANK 47,100 CE traded across 12 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹4,011.85 and a low of ₹546. Final close ₹2,791.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,912.4 | ₹1,912.4 | ₹1,909.3 | ₹1,909.3 | 60 | 0 |
| 27 May 2024 | ₹3,002.7 | ₹3,013.5 | ₹3,002.7 | ₹3,013.5 | 75 | 60 |
| 28 May 2024 | ₹2,852.05 | ₹2,852.05 | ₹2,833.65 | ₹2,833.65 | 600 | 135 |
| 31 May 2024 | ₹2,519.1 | ₹2,557.15 | ₹2,519.1 | ₹2,557.15 | 60 | 600 |
| 3 Jun 2024 | ₹3,908.4 | ₹4,011.85 | ₹3,908.4 | ₹4,011.85 | 300 | 465 |
| 4 Jun 2024 | ₹3,479.85 | ₹3,479.85 | ₹960 | ₹1,185 | 48,420 | 9,915 |
| 5 Jun 2024 | ₹1,185.05 | ₹2,397.35 | ₹546 | ₹1,906.6 | 4,78,065 | 18,000 |
| 6 Jun 2024 | ₹2,050 | ₹2,607.15 | ₹1,986.25 | ₹2,288.7 | 23,475 | 15,615 |
| 7 Jun 2024 | ₹2,286.7 | ₹2,849 | ₹2,286.7 | ₹2,706.7 | 3,690 | 13,755 |
| 10 Jun 2024 | ₹2,726 | ₹2,960 | ₹2,459.4 | ₹2,459.4 | 6,180 | 13,485 |
| 11 Jun 2024 | ₹2,500 | ₹2,757.5 | ₹2,489.1 | ₹2,578.7 | 1,215 | 12,510 |
| 12 Jun 2024 | ₹2,624 | ₹3,132.35 | ₹2,596 | ₹2,791.45 | 5,805 | 12,120 |