NIFTY BANK 50,400 PE traded across 11 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹4,498.5 and a low of ₹221.05. Final close ₹504.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹2,387.05 | ₹2,387.05 | ₹2,265.65 | ₹2,265.65 | 1,245 | 765 |
| 30 May 2024 | ₹1,979.8 | ₹1,979.8 | ₹1,973.4 | ₹1,976.5 | 105 | 1,245 |
| 31 May 2024 | ₹1,872.3 | ₹1,879.55 | ₹1,819.3 | ₹1,819.3 | 255 | 1,380 |
| 3 Jun 2024 | ₹927.2 | ₹1,151.4 | ₹562.85 | ₹618.55 | 1,38,480 | 13,050 |
| 4 Jun 2024 | ₹725 | ₹4,498.5 | ₹719.5 | ₹3,341.8 | 41,880 | 13,020 |
| 5 Jun 2024 | ₹3,339.95 | ₹3,752.4 | ₹1,384.8 | ₹1,769.1 | 4,695 | 13,830 |
| 6 Jun 2024 | ₹1,475 | ₹1,627.7 | ₹1,090.4 | ₹1,304.7 | 78,255 | 20,655 |
| 7 Jun 2024 | ₹1,400 | ₹1,447.15 | ₹754.75 | ₹832.3 | 1,90,395 | 23,100 |
| 10 Jun 2024 | ₹752.9 | ₹957.15 | ₹516.9 | ₹927.85 | 19,73,340 | 1,02,015 |
| 11 Jun 2024 | ₹848.05 | ₹969 | ₹467.05 | ₹733.75 | 9,03,105 | 76,290 |
| 12 Jun 2024 | ₹703 | ₹727 | ₹221.05 | ₹504 | 1,64,94,255 | 1,48,770 |