NIFTY BANK 44,900 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹75.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹57.7 | ₹75.65 | ₹33 | ₹67.95 | 10,245 | 1,395 |
| 6 Jun 2024 | ₹57.4 | ₹57.4 | ₹11.25 | ₹12.5 | 7,05,000 | 24,930 |
| 7 Jun 2024 | ₹12.55 | ₹13.05 | ₹5.15 | ₹6.8 | 5,68,605 | 57,030 |
| 10 Jun 2024 | ₹6.8 | ₹6.8 | ₹2.05 | ₹3 | 3,69,510 | 40,050 |
| 11 Jun 2024 | ₹3.05 | ₹3.95 | ₹1 | ₹1 | 2,48,625 | 23,190 |
| 12 Jun 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,94,085 | 17,055 |