NIFTY BANK 48,900 PE traded across 15 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹3,204.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹1,312.9 | ₹1,312.9 | ₹1,162 | ₹1,191.55 | 525 | 210 |
| 24 May 2024 | ₹1,156.95 | ₹1,177 | ₹1,019.9 | ₹1,028.85 | 1,965 | 1,125 |
| 27 May 2024 | ₹1,003.75 | ₹1,021.75 | ₹760.85 | ₹911.1 | 2,730 | 1,845 |
| 28 May 2024 | ₹909.4 | ₹1,028.4 | ₹909.4 | ₹1,025.9 | 2,325 | 1,995 |
| 29 May 2024 | ₹1,099.95 | ₹1,258 | ₹1,070.95 | ₹1,220.2 | 6,600 | 2,970 |
| 30 May 2024 | ₹1,304.15 | ₹1,304.15 | ₹932.9 | ₹1,045.4 | 88,635 | 13,710 |
| 31 May 2024 | ₹1,014.2 | ₹1,120.6 | ₹909.55 | ₹991.7 | 64,200 | 15,780 |
| 3 Jun 2024 | ₹224.25 | ₹438.6 | ₹222.6 | ₹253.6 | 39,525 | 11,100 |
| 4 Jun 2024 | ₹291.65 | ₹3,204.65 | ₹291.65 | ₹1,909.6 | 90,435 | 9,495 |
| 5 Jun 2024 | ₹1,869.8 | ₹2,400 | ₹502.5 | ₹699.25 | 5,00,655 | 74,115 |
| 6 Jun 2024 | ₹574.9 | ₹646.4 | ₹320.7 | ₹391.8 | 92,90,685 | 1,64,430 |
| 7 Jun 2024 | ₹388.95 | ₹470.75 | ₹143.75 | ₹158.65 | 84,15,555 | 2,63,055 |
| 10 Jun 2024 | ₹142.1 | ₹197.15 | ₹56.1 | ₹122 | 1,13,98,065 | 3,98,955 |
| 11 Jun 2024 | ₹95 | ₹120.6 | ₹13.8 | ₹23.75 | 1,93,74,375 | 8,28,165 |
| 12 Jun 2024 | ₹14.9 | ₹15.2 | ₹0.05 | ₹0.05 | 5,57,81,415 | 10,67,400 |