NIFTY BANK 51,800 PE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹5,030.75 and a low of ₹1,278.4. Final close ₹1,907.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,768.5 | ₹2,768.5 | ₹2,706.7 | ₹2,725.35 | 45 | 0 |
| 30 May 2024 | ₹3,181.55 | ₹3,224.1 | ₹3,181.55 | ₹3,224.1 | 105 | 45 |
| 31 May 2024 | ₹2,943.15 | ₹2,944.55 | ₹2,943.15 | ₹2,944.55 | 30 | 150 |
| 3 Jun 2024 | ₹1,511.6 | ₹1,546.1 | ₹1,278.4 | ₹1,278.4 | 5,490 | 5,415 |
| 4 Jun 2024 | ₹1,866.65 | ₹5,030.75 | ₹1,469.55 | ₹4,645.1 | 7,890 | 2,430 |
| 5 Jun 2024 | ₹4,769 | ₹4,912.8 | ₹2,712.85 | ₹2,884.75 | 2,055 | 1,410 |
| 6 Jun 2024 | ₹2,500 | ₹2,500 | ₹2,329.25 | ₹2,329.25 | 360 | 1,425 |
| 7 Jun 2024 | ₹2,533.9 | ₹2,533.9 | ₹1,864.85 | ₹1,999.15 | 675 | 1,575 |
| 10 Jun 2024 | ₹1,832.8 | ₹2,241.4 | ₹1,745 | ₹2,240.55 | 3,630 | 1,845 |
| 11 Jun 2024 | ₹2,192.2 | ₹2,275.35 | ₹1,878.5 | ₹2,116.95 | 2,025 | 1,245 |
| 12 Jun 2024 | ₹2,035.7 | ₹2,035.7 | ₹1,575.3 | ₹1,907.15 | 1,350 | 870 |