NIFTY BANK 52,200 CE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹233.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹201 | ₹233.25 | ₹85.5 | ₹99.15 | 14,250 | 4,935 |
| 5 Jun 2024 | ₹101.6 | ₹112.4 | ₹15.95 | ₹63.15 | 1,44,555 | 21,375 |
| 6 Jun 2024 | ₹75.1 | ₹94.95 | ₹38 | ₹42.6 | 24,06,840 | 1,67,175 |
| 7 Jun 2024 | ₹48 | ₹48 | ₹20.15 | ₹31.3 | 44,21,385 | 2,40,315 |
| 10 Jun 2024 | ₹28.35 | ₹32.85 | ₹6.05 | ₹7.15 | 61,86,165 | 4,60,680 |
| 11 Jun 2024 | ₹6.85 | ₹6.85 | ₹1.3 | ₹1.95 | 37,16,985 | 3,63,810 |
| 12 Jun 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,09,82,670 | 3,83,040 |