NIFTY BANK 53,000 PE traded across 14 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹6,390 and a low of ₹2,141.3. Final close ₹3,098.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹4,894.95 | ₹4,970.8 | ₹4,894.95 | ₹4,970.4 | 255 | 225 |
| 23 May 2024 | ₹4,257.1 | ₹4,257.1 | ₹4,257.1 | ₹4,257.1 | 120 | 255 |
| 27 May 2024 | ₹3,600 | ₹3,600 | ₹3,352.25 | ₹3,498.85 | 1,725 | 1,620 |
| 29 May 2024 | ₹4,256 | ₹4,260.4 | ₹4,228.8 | ₹4,228.8 | 150 | 1,875 |
| 30 May 2024 | ₹4,224.65 | ₹4,243.7 | ₹4,059.9 | ₹4,059.9 | 6,915 | 7,455 |
| 31 May 2024 | ₹3,935.1 | ₹3,971.6 | ₹3,824.65 | ₹3,824.65 | 2,970 | 7,380 |
| 3 Jun 2024 | ₹2,581.65 | ₹2,632.6 | ₹2,141.3 | ₹2,178.25 | 10,635 | 8,760 |
| 4 Jun 2024 | ₹3,700 | ₹5,900 | ₹3,600 | ₹5,890.05 | 3,180 | 8,175 |
| 5 Jun 2024 | ₹6,000 | ₹6,390 | ₹3,758.3 | ₹4,245.8 | 3,555 | 10,080 |
| 6 Jun 2024 | ₹3,785.1 | ₹4,030.2 | ₹3,405 | ₹3,695.75 | 9,990 | 6,420 |
| 7 Jun 2024 | ₹3,682.9 | ₹3,682.9 | ₹3,148.9 | ₹3,190.8 | 1,695 | 5,640 |
| 10 Jun 2024 | ₹3,105.9 | ₹3,435 | ₹3,044.55 | ₹3,435 | 6,465 | 4,185 |
| 11 Jun 2024 | ₹3,200 | ₹3,240.2 | ₹2,972.75 | ₹3,240.2 | 375 | 3,825 |
| 12 Jun 2024 | ₹2,970 | ₹3,125.5 | ₹2,757.5 | ₹3,098 | 1,125 | 3,510 |