NIFTY BANK 44,800 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹109.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹97.8 | ₹109.4 | ₹31.5 | ₹61.8 | 45,540 | 6,195 |
| 6 Jun 2024 | ₹50 | ₹50 | ₹10.8 | ₹11.6 | 7,34,025 | 34,110 |
| 7 Jun 2024 | ₹11.9 | ₹12.9 | ₹4.95 | ₹6.3 | 4,61,115 | 42,030 |
| 10 Jun 2024 | ₹6.05 | ₹6.05 | ₹1.85 | ₹2.5 | 2,04,405 | 38,310 |
| 11 Jun 2024 | ₹2.4 | ₹3.15 | ₹0.65 | ₹2.9 | 2,10,330 | 38,970 |
| 12 Jun 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 2,96,205 | 35,220 |