NIFTY BANK 54,000 PE traded across 10 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹7,376.65 and a low of ₹3,052.8. Final close ₹4,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹4,927.85 | ₹4,941.55 | ₹4,927.85 | ₹4,941.55 | 375 | 0 |
| 30 May 2024 | ₹4,996.55 | ₹4,997.55 | ₹4,996.1 | ₹4,996.1 | 105 | 465 |
| 31 May 2024 | ₹4,945.35 | ₹4,948.9 | ₹4,941.5 | ₹4,941.5 | 1,800 | 480 |
| 3 Jun 2024 | ₹3,074.3 | ₹3,074.3 | ₹3,052.8 | ₹3,052.8 | 45 | 2,205 |
| 4 Jun 2024 | ₹3,425.35 | ₹4,645.45 | ₹3,425.35 | ₹4,619.9 | 465 | 1,860 |
| 5 Jun 2024 | ₹5,774.45 | ₹7,376.65 | ₹4,644.2 | ₹5,339.5 | 1,725 | 375 |
| 6 Jun 2024 | ₹4,400 | ₹4,765.4 | ₹4,400 | ₹4,649.7 | 75 | 360 |
| 7 Jun 2024 | ₹4,636.85 | ₹4,636.85 | ₹4,026.45 | ₹4,239.2 | 75 | 360 |
| 10 Jun 2024 | ₹4,260.45 | ₹4,260.45 | ₹4,260.45 | ₹4,260.45 | 15 | 360 |
| 12 Jun 2024 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 15 | 360 |