NIFTY BANK 46,000 PE traded across 9 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹1,387.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹75.95 | ₹75.95 | ₹75.95 | ₹75.95 | 30 | 0 |
| 3 Jun 2024 | ₹21.25 | ₹36.75 | ₹21.25 | ₹36.75 | 30 | 30 |
| 4 Jun 2024 | ₹144 | ₹1,387.95 | ₹144 | ₹690 | 8,89,020 | 1,07,490 |
| 5 Jun 2024 | ₹679.95 | ₹679.95 | ₹67.2 | ₹108 | 52,15,845 | 6,19,650 |
| 6 Jun 2024 | ₹65 | ₹76.35 | ₹22.4 | ₹26 | 1,05,42,960 | 7,13,190 |
| 7 Jun 2024 | ₹22.7 | ₹29 | ₹8.05 | ₹10.3 | 90,95,265 | 10,31,820 |
| 10 Jun 2024 | ₹9.9 | ₹9.9 | ₹2.65 | ₹3.4 | 76,24,470 | 10,99,365 |
| 11 Jun 2024 | ₹2.75 | ₹2.95 | ₹1.15 | ₹1.4 | 77,90,085 | 8,37,735 |
| 12 Jun 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 94,22,400 | 5,90,850 |