NIFTY BANK 47,700 PE traded across 18 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹2,382.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,421 | ₹1,421 | ₹1,421 | ₹1,421 | 15 | 30 |
| 14 May 2024 | ₹1,181.1 | ₹1,301 | ₹1,146 | ₹1,146 | 75 | 75 |
| 21 May 2024 | ₹596.85 | ₹596.85 | ₹596.85 | ₹596.85 | 15 | 60 |
| 22 May 2024 | ₹900 | ₹1,194.2 | ₹900 | ₹1,022.15 | 6,585 | 3,690 |
| 23 May 2024 | ₹960.2 | ₹960.2 | ₹682.7 | ₹686.2 | 1,920 | 4,125 |
| 24 May 2024 | ₹688 | ₹741.15 | ₹593.65 | ₹638.65 | 1,605 | 4,275 |
| 27 May 2024 | ₹582.1 | ₹582.1 | ₹436.9 | ₹455.5 | 1,755 | 3,480 |
| 28 May 2024 | ₹516.65 | ₹640.6 | ₹476.2 | ₹592.6 | 135 | 3,375 |
| 30 May 2024 | ₹460 | ₹700 | ₹460 | ₹610.3 | 14,655 | 3,240 |
| 31 May 2024 | ₹569.95 | ₹678.9 | ₹510.85 | ₹596.65 | 26,475 | 6,030 |
| 3 Jun 2024 | ₹390.1 | ₹390.1 | ₹128.35 | ₹145 | 43,425 | 9,900 |
| 4 Jun 2024 | ₹195 | ₹2,382.15 | ₹158.2 | ₹1,421.1 | 81,330 | 8,790 |
| 5 Jun 2024 | ₹1,208.15 | ₹1,457 | ₹189.95 | ₹275 | 8,20,305 | 71,865 |
| 6 Jun 2024 | ₹200 | ₹239.7 | ₹99.45 | ₹112 | 26,33,280 | 89,325 |
| 7 Jun 2024 | ₹113.7 | ₹138.95 | ₹33.95 | ₹40 | 39,92,550 | 2,60,550 |
| 10 Jun 2024 | ₹40 | ₹40.05 | ₹10.65 | ₹17 | 53,85,540 | 3,55,125 |
| 11 Jun 2024 | ₹13.95 | ₹15.7 | ₹2.45 | ₹2.55 | 51,65,070 | 5,03,835 |
| 12 Jun 2024 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 1,00,34,820 | 5,02,845 |