NIFTY BANK 50,300 PE traded across 13 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹4,389.3 and a low of ₹156.45. Final close ₹404.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹2,315.15 | ₹2,315.15 | ₹2,195.85 | ₹2,195.85 | 1,275 | 780 |
| 24 May 2024 | ₹2,019.7 | ₹2,019.7 | ₹1,816.5 | ₹1,868.8 | 165 | 1,275 |
| 27 May 2024 | ₹1,405.55 | ₹1,607.55 | ₹1,405.55 | ₹1,602.1 | 270 | 1,305 |
| 30 May 2024 | ₹1,902.05 | ₹1,909.95 | ₹1,902.05 | ₹1,909.95 | 60 | 1,200 |
| 31 May 2024 | ₹1,814.3 | ₹1,814.3 | ₹1,806.25 | ₹1,806.25 | 30 | 1,260 |
| 3 Jun 2024 | ₹876 | ₹888.85 | ₹529.6 | ₹550 | 99,150 | 16,830 |
| 4 Jun 2024 | ₹671 | ₹4,389.3 | ₹671 | ₹3,382.8 | 69,870 | 11,325 |
| 5 Jun 2024 | ₹3,199.95 | ₹3,722.5 | ₹1,382.8 | ₹1,654.7 | 5,220 | 13,005 |
| 6 Jun 2024 | ₹1,281.5 | ₹1,563.7 | ₹1,020.4 | ₹1,205.15 | 69,285 | 20,025 |
| 7 Jun 2024 | ₹1,348.75 | ₹1,352.25 | ₹690 | ₹755.2 | 3,63,420 | 28,725 |
| 10 Jun 2024 | ₹712.05 | ₹881.95 | ₹460 | ₹834.35 | 36,69,945 | 1,11,570 |
| 11 Jun 2024 | ₹777.9 | ₹880 | ₹393.4 | ₹642 | 21,92,760 | 1,07,325 |
| 12 Jun 2024 | ₹581 | ₹638 | ₹156.45 | ₹404.7 | 4,70,86,680 | 2,84,070 |